Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:48:24657 901,00637 902,00618 050,00568 100,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:48:24657 901,00637 902,00618 050,00568 100,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:48:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:47:39657 901,00637 902,00618 050,00568 100,00508 208,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:47:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:55657 901,00637 902,00618 050,00568 100,00508 216,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:55657 901,00637 902,00618 050,00568 100,00508 216,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:09657 901,00637 902,00618 050,00568 100,00508 214,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:45:23657 901,00637 902,00618 050,00568 100,00508 231,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:45:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:44:39657 901,00637 902,00618 050,00568 100,00508 234,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:44:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:44:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:43:08657 901,00637 902,00618 050,00568 100,00508 247,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:43:08217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:41:38657 901,00637 902,00618 050,00568 100,00508 270,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:41:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:40:55657 901,00637 902,00618 050,00568 100,00508 261,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:40:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:40:09657 901,00637 902,00618 050,00568 100,00508 272,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:40:09657 901,00637 902,00618 050,00568 100,00508 272,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:40:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:39:25657 901,00637 902,00618 050,00568 100,00508 281,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:39:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:38:41657 901,00637 902,00618 050,00568 100,00508 265,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:38:40217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:53657 901,00637 902,00618 050,00568 100,00508 251,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:53657 901,00637 902,00618 050,00568 100,00508 251,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:10657 901,00637 902,00618 050,00568 100,00508 250,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:36:25657 901,00637 902,00618 050,00568 100,00508 233,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:36:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:36:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:35:39657 901,00637 902,00618 050,00568 100,00508 246,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:35:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:35:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:54657 901,00637 902,00618 050,00568 100,00508 247,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:09657 901,00637 902,00618 050,00568 100,00508 255,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:08217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:33:25657 901,00637 902,00618 050,00568 100,00508 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:33:25657 901,00637 902,00618 050,00568 100,00508 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:33:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:56657 901,00637 902,00618 050,00568 100,00508 228,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:39647 902,00628 050,00578 100,00518 228,0018 229,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:39647 902,00628 050,00578 100,00518 101,00508 228,008 500,00178 640,00218 700,00269 400,00279 500,0029